Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240523P16930000 | 2024-05-07 1:40PM EDT | 2024-05-23 | 19.50 | 0.55 | 1.40 | 0.00 | - | - | 10 | 31.44% |
NDXP240524P16930000 | 2024-05-15 10:16AM EDT | 2024-05-24 | 3.94 | 0.75 | 1.70 | 0.00 | - | 6 | 6 | 29.37% |